


                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-09-04
                  =================================
	(If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2397.75489         7.07604     .2959845
DSE - 20 INDEX (DS20)           2409.00588        -9.74896    -.4030569
DSE GENERAL INDEX (DGEN)        2802.97183         5.65423     .2021304


All Category

    ISSUES ADVANCED                 :                     82
    ISSUES DECLINED                 :                    129
    ISSUES UNCHANGED                :                     14
    TOTAL ISSUES TRADED             :                    225


A Category

    ISSUES ADVANCED                 :                     58
    ISSUES DECLINED                 :                     85
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                    149


B Category

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                     12
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     13


Z Category

    ISSUES ADVANCED                 :                     21
    ISSUES DECLINED                 :                     29
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                     56


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  51232
    B. VOLUME(Nos.)                 :               13321730
    C. VALUE(Tk)                    :          2366040606.35


MARKET CAPITALISATION

    EQUITY                          :        775562204090.35
    DEBT SECURITIES                 :        212904936500.00


    TOTAL                           :        988467140590.35








                   PRICES IN PUBLIC TRANSACTIONS : 2008-09-04
                   ==========================================
A Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      911.00   998.00   910.00   982.75    7.22   182    11350   108.950
1STICB      5300.00  5300.00  5212.00  5234.50   -3.15     3       20     1.047
2NDICB      1900.00  1900.00  1900.00  1900.00   -2.02     1        5      .095
3RDICB      1135.00  1136.25  1135.00  1135.50   -2.59     2       10      .114
4THICB      1194.00  1198.00  1172.00  1193.00    2.84    14      200     2.386
5THICB      1279.75  1280.00  1230.00  1243.25   -2.58    12      240     2.984
6THICB       570.00   601.00   562.00   578.25    1.13   123     1800    10.387
7THICB       753.50   814.00   753.00   795.75    -.21    49     2650    20.826
8THICB       537.00   570.00   537.00   550.25    2.65    30     1700     9.344
ABBANK       990.00   998.50   966.50   977.50    -.20  1921    44310   434.101
ACI          518.00   520.00   509.30   518.70     .44  1395   272500  1401.559
AFTABAUTO    422.25   439.00   422.25   431.75     .93   829    31305   135.553
AGNISYSL      71.00    71.40    67.90    70.50    -.14   368   385500   266.356
AIMS1STMF     11.39    11.40    11.11    11.14    -.88   534  2100000   235.930
ALARABANK    432.00   439.00   431.25   433.50     .46   132    12000    52.105
AMBEEPHA     120.00   120.50   118.00   118.20   -1.99    37     2850     3.379
AMCL(PRAN)  1130.00  1164.75  1050.00  1107.00     .54   477    12640   143.053
APEXADELFT  2950.00  2960.00  2842.00  2855.50   -2.84   211     5360   154.149
APEXFOODS    975.00   995.00   930.00   953.25    -.54   322     5140    49.291
APEXSPINN    570.50   575.00   570.00   571.25    -.60    11      260     1.486
APEXWEAV     135.50   137.00   134.00   135.25     .55    12      900     1.217
ARAMIT       266.00   268.00   262.00   262.70   -1.72   113    12300    32.421
ASIAPACINS   269.00   272.00   262.00   264.00   -1.12   114    14800    39.184
ATLASBANG    365.00   370.00   362.30   365.50     .05   115    10450    38.227
BANGAS       430.00   436.00   422.00   425.25    -.46    17      195      .830
BANKASIA     397.25   404.00   396.75   402.50    1.38    26     2450     9.835
BATASHOE     401.30   405.00   401.30   401.80    -.37   296    33100   133.288
BATBC        215.80   215.80   212.20   213.00    -.69  1049   203650   435.261
BDCOM         33.00    33.10    31.30    32.70    1.23   441   496000   159.025
BDFINANCE    318.00   320.00   314.00   315.00   -1.56   116    11950    37.814
BDLAMPS      970.00  1006.00   969.25   989.50    2.48   209     3110    30.757
BDONLINE      52.00    53.00    51.90    52.60     .19   122    88000    46.047
BERGERPBL    309.80   309.80   303.00   303.90    -.49    37     3550    10.811
BEXIMCO      123.90   124.90   118.50   122.30     .82  3176  1234700  1507.945
BGIC         635.00   647.00   625.00   633.75    -.82   405    11910    75.606
BIFC         314.25   320.75   314.00   316.75     .39   174    16550    52.539
BOC          291.00   291.00   285.30   286.60   -1.41   396    52450   150.899
BRACBANK     892.00   919.00   890.00   904.00    1.23   546    51900   469.020
BSC         2699.00  2699.75  2599.00  2616.00    1.71    11       60     1.570
BXPHARMA     113.30   113.30   109.90   110.20   -1.34  2119   815850   904.723
BXSYNTH      120.50   120.50   118.25   118.75    -.41    98     7200     8.568
CENTRALINS   366.25   367.00   361.50   363.00   -2.09    81     3660    13.332
CITYBANK     526.00   537.00   526.00   530.00     .56    91     2570    13.646
CONFIDCEM    305.00   307.75   302.00   302.75    -.81   113     6200    18.807
DAFODILCOM    20.00    20.40    20.00    20.20     .49    45    35500     7.168
DELTASPINN   170.00   170.00   166.50   167.00    -.29    49     3060     5.109
DESCO        959.00   963.00   926.00   934.00   -2.14   398    34050   322.396
DHAKABANK    450.00   450.00   443.00   444.75    -.83    27     1650     7.355
DUTCHBANGL  3500.00  3500.00  3432.25  3443.50   -1.38    38     2100    72.530
EASTERNINS   432.00   445.00   432.00   440.75    -.05    45     2260     9.855
EASTLAND     993.00  1019.00   970.00  1004.50    1.87   687    25960   258.799
EASTRNLUB    410.00   448.00   410.00   436.40    1.13     7      350     1.528
EBL          860.00   867.75   856.00   859.00    -.11    52     1460    12.558
ECABLES      661.00   678.00   661.00   665.00     .56   212     5150    34.600
EHL          305.00   308.75   300.00   301.25    -.90   398    29080    87.796
EXIMBANK     329.00   336.00   328.25   333.50     .52   442    50300   166.563
FAREASTLIF  2994.75  3050.00  2994.75  3018.50    -.14    70     4300   129.547
FEDERALINS   322.00   338.00   322.00   330.25   -4.62    12      850     2.808
FLEASEINT    364.25   368.00   362.00   364.00    -.88    11     1450     5.278
GEMINISEA    510.00   545.00   510.00   536.50    4.88    11      170      .912
GLAXOSMITH   252.50   254.00   250.00   250.60    -.15    72     6650    16.767
GQBALLPEN    119.40   120.20   118.70   118.90    -.58    84    11050    13.168
GRAMEEN1      94.00    95.40    92.50    92.90    -.64   309   207500   194.301
GRAMEENS2     41.40    42.00    40.10    40.30   -3.35  2759  1988000   806.880
GREENDELT   2149.00  2169.00  2110.00  2121.50   -2.00   228     4280    91.189
HEIDELBCEM  1263.50  1280.00  1260.00  1272.75    -.03   375     7015    88.948
IBNSINA     1004.00  1025.00  1000.00  1008.50     .42    41      640     6.426
ICB         3650.00  3698.00  3600.00  3631.25    1.32    72     3650   133.632
ICB1STNRB    317.00   317.00   295.50   297.25     .00    58     4650    13.894
ICB2NDNRB    175.00   181.00   172.50   178.50     .84  2073   276150   488.501
ICBAMCL1ST   416.50   425.00   416.00   418.75    -.77    64     5700    23.906
ICBISLAMIC   305.00   309.00   299.25   300.00     .00    36     2850     8.582
IDLC        2290.00  2300.00  2265.00  2275.25   -1.03    91     2640    60.188
IFIC        1166.00  1189.00  1155.00  1170.25     .34   435     6240    72.948
ILFSL        880.00   884.00   870.50   878.50    -.98    47     3050    26.754
IMAMBUTTON   162.75   163.00   154.00   154.75   -1.58    45     3450     5.383
INTECH        22.60    22.60    22.30    22.40   -2.18    84    75000    16.820
IPDC         439.50   449.75   438.50   439.00    -.39   221    18800    83.024
ISLAMIBANK  7500.00  7500.00  7431.00  7439.75    -.02  1310     6534   487.484
ISLAMICFIN   325.00   336.00   320.00   326.25    -.22   147    14350    47.120
ISNLTD        28.50    28.70    28.00    28.50    -.34   129   143500    40.609
JAMUNAOIL    144.00   148.00   144.00   145.10    1.18   424    62500    91.474
KARNAPHULI   511.00   518.00   496.50   506.75   -1.69   196     8780    44.300
KAY&QUE      270.00   276.00   266.00   269.50   -1.10    26     2600     7.011
KEYACOSMET    67.90    68.20    66.90    67.20    -.73   575   475000   320.425
KEYADETERG    39.60    39.60    38.40    38.80    -.25   128   103500    40.136
LANKABAFIN   216.00   219.00   215.00   216.00    -.59   392   311000   673.088
MEGHNACEM    395.00   405.00   395.00   397.75     .88    32     2600    10.399
MEGHNALIFE  2199.00  2250.00  2154.75  2226.75    1.53   117     6200   136.732
MERCANBANK   297.25   302.00   297.25   301.25    -.08    48     4800    14.447
MERCINS      235.50   240.00   232.00   235.25   -1.15   123    12600    29.652
METROSPIN     35.60    36.80    35.30    35.70    1.13    55    48500    17.482
MIDASFIN     472.00   479.75   471.50   476.25    -.36   178    14150    67.085
MIRACLEIND    29.30    29.30    28.60    28.60   -1.37    55    42000    12.075
MITHUNKNIT   191.75   191.75   185.50   186.75     .13    21      760     1.421
MONNOCERA    285.00   285.00   277.00   280.50   -1.57    31     1000     2.820
MONNOJTX    1250.00  1290.00  1249.00  1280.25    4.08    25      135     1.725
MPETROLEUM   135.00   140.00   135.00   136.40     .36   560   100400   138.221
MTBL         340.00   344.00   337.00   341.50    -.72   132    14350    48.738
NATLIFEINS  3990.00  3990.00  3935.00  3962.25    -.60    44      640    25.369
NBL         1013.00  1024.00  1008.25  1009.50    -.22   290    12680   128.330
NCCBANK      395.75   397.00   390.00   391.75    -.19   162    16700    65.498
NITOLINS     358.00   360.00   352.00   356.00   -1.52    43     3850    13.691
NPOLYMAR    1587.00  1627.00  1587.00  1612.50   -1.28    26      410     6.591
NTC         1720.00  1750.00  1720.00  1728.75     .26     9      250     4.322
NTLTUBES    2627.00  2627.00  2581.00  2601.00    -.56   200     3890   101.197
OLYMPIC      384.00   385.00   381.00   384.50    -.19    16     6450    24.806
ONEBANKLTD   377.25   385.00   372.00   378.25    -.19   125    12600    47.490
PADMAOIL    1671.00  1680.00  1663.00  1671.40    -.92    12     1200    20.057
PEOPLESINS   815.50   838.00   805.00   826.75    -.66   375     9150    75.003
PHARMAID    3248.00  3248.00  3208.00  3219.75   -1.88     4       25      .805
PHENIXINS    492.00   492.00   475.00   481.50    -.51    71     2920    14.015
PHOENIXFIN   494.00   499.00   488.50   493.25    -.20   187    17350    85.916
PIONEERINS   629.00   636.00   620.00   624.50    -.35    19     2100    13.117
PLFSL        345.25   356.00   331.00   345.00    -.86   190    18850    65.287
POPULARLIF  3760.25  3839.75  3750.00  3831.75    1.26    46     3250   124.091
POWERGRID    537.00   540.00   532.25   535.00    -.04   180    14600    78.271
PRAGATIINS  1160.00  1180.00  1105.50  1165.50    -.02   933    35710   407.172
PRAGATILIF  3000.00  3170.00  2950.00  3129.50    4.20    75     4850   148.214
PREMIERLEA   256.75   258.00   252.50   254.00   -1.16    40     4350    11.086
PRIMEBANK    599.75   602.75   599.75   601.00     .54   142    14250    85.615
PRIMEFIN    1160.00  1165.00  1131.00  1136.50     .19   180    17700   203.412
PRIMEINSUR   246.25   255.00   246.00   249.50   -2.82    21     1250     3.120
PRIMETEX     140.00   140.00   136.50   137.75   -1.43    44     4850     6.703
PUBALIBANK   586.00   594.75   581.00   585.75    -.80   299     7285    42.810
QSMDRYCELL    38.70    39.30    38.70    38.80    -.51    93    73500    28.620
RANFOUNDRY    66.20    66.40    64.20    64.50     .00   124    99500    64.778
RECKITTBEN   460.00   460.00   456.30   459.20   -1.52     2      250     1.148
RELIANCINS   900.00   930.00   879.50   907.75   -1.51    13      800     7.264
RENATA      7340.00  7340.00  7300.00  7304.50   -1.10     6       45     3.287
RUPALIINS    750.00   750.00   726.00   729.75   -3.05    77     2440    17.933
SAIHAMTEX    128.00   130.00   125.50   127.25    -.39    15     1100     1.401
SALAMCRST    365.50   376.00   365.50   369.50     .68   585    71100   262.981
SANDHANINS  2222.00  2270.00  2220.00  2247.00     .42    32     2200    49.359
SHAHJABANK   309.00   314.50   308.00   310.25     .16   323    32650   101.534
SINGERBD    1970.00  1982.00  1955.00  1976.50     .02   111     1365    26.848
SOUTHEASTB   393.00   395.00   391.00   394.25    -.25   169    15950    62.809
SQUARETEXT   132.10   132.50   130.10   130.50   -1.13   713   186350   244.408
SQURPHARMA  2965.25  3000.00  2950.00  2957.75    -.95  1158    10019   297.392
STANCERAM    160.00   163.00   160.00   161.00   -2.12     5      500      .806
STANDBANKL   233.00   236.00   233.00   233.50    -.10   103    10150    23.811
SUMITPOWER   601.25   608.00   595.00   596.25   -1.60   381    33750   202.662
TRUSTBANK    476.00   504.00   474.00   490.00    2.88   331    32800   161.179
ULC          810.00   813.00   805.00   807.25    -.73   109     5440    44.013
UNIONCAP     113.60   114.40   112.00   112.10    -.70   308   251500   283.506
UNITEDINS   1100.00  1125.00  1082.00  1106.75     .18     6      120     1.328
USMANIAGL   2450.00  2478.00  2450.00  2458.75    -.22    19      275     6.762
UTTARABANK  2825.00  2855.00  2825.00  2834.25     .12  1048    18830   534.527
UTTARAFIN    811.00   817.00   800.00   805.50   -1.10   112     9050    73.214
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       40408 11250453 17036.567

"A Group" Scrips traded in Public Market =  149




B Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     280.00   283.50   268.00   276.25   -2.38   203    21550    59.692
ARAMITCEM    181.00   184.00   180.00   182.25    -.68    11     1150     2.099
BDAUTOCA     175.00   177.75   170.00   171.75   -3.10    29      540      .931
FUWANGCER    155.00   156.50   153.00   154.00    -.48    41     3800     5.875
FUWANGFOOD    23.50    23.70    23.10    23.20    -.85   171   188500    44.015
GLOBALINS    233.00   233.00   226.50   229.00   -1.18    37     3700     8.520
HRTEX        115.00   115.00   111.25   112.50    -.44     5      400      .451
JAMUNABANK   246.00   259.00   246.00   254.00     .49    37     2600     6.625
MONNOFABR     75.00    75.50    75.00    75.00    -.66     3      200      .150
RENWICKJA    403.00   403.25   402.50   402.75    -.61    15      160      .645
SAFKOSPINN    70.00    70.00    70.00    70.00     .00     2      150      .105
SINOBANGLA    35.20    35.90    34.70    35.00   -3.58    33    23000     8.100
SONARBAINS   160.50   161.50   158.00   158.25   -3.21    52     4950     7.888
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         639   250700   145.095

"B Group" Scrips traded in Public Market =   13




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

DBH         1594.00  1649.00  1580.00  1622.25     .41   371    26200   424.373
GOLDENSON     23.30    23.40    22.90    23.00    -.86   118    98500    22.732
IBBLPBOND    896.00   905.00   896.00   902.50    -.08   177     2375    21.412
PARAMOUNT    165.50   170.00   165.50   168.50     .14    38     4950     8.323
PREMIERBAN   225.00   230.75   225.00   229.50    1.32   147    13500    30.899
TITASGAS     419.00   459.75   419.00   455.00    8.26  5032   988350  4345.759
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5883  1133875  4853.498

"N Group" Scrips traded in Public Market =    6




Z Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.90     5.70     4.90     5.20    8.33    31    35500     1.882
ALLTEX        74.00    74.00    74.00    74.00   -1.00     2      300      .222
ANWARGALV    126.00   126.00   125.50   125.75   -2.33     8      500      .629
ASHRAFTEX      8.30     8.30     8.20     8.20   -1.20    12     4500      .371
AZIZPIPES    161.00   161.50   161.00   161.00   -3.01     4      125      .201
BDDYE         30.00    30.00    30.00    30.00   -1.63     1      200      .060
BDLUGGAGE     15.00    15.00    15.00    15.00     .00     1      200      .030
BDTHAI       370.00   400.00   370.00   381.50   -6.15    73     1940     7.459
BDWELDING     17.80    17.80    17.60    17.70   -1.11    15    11000     1.948
BEACHHATCH     4.90     4.90     4.80     4.80   -2.04     8    11000      .535
BENGALBISC    47.75    48.25    47.75    48.00    1.05     2      240      .116
BEXTEX        14.70    14.70    14.40    14.40   -2.04   165   146000    21.147
BIONICFOOD     3.20     3.30     3.20     3.20     .00     8    16500      .530
BXFISHERY     43.50    44.00    42.50    42.75   -2.28    36     6800     2.930
CITYGENINS   169.00   169.00   166.00   166.75   -1.76    45     4300     7.183
CTGVEG        31.00    31.50    31.00    31.00     .81     2      300      .094
DANDYDYE      32.00    34.00    32.00    33.00   10.00     3      150      .050
DELTALIFE  14203.00 14650.00 14203.00 14591.75     .95    19      165    24.076
DHAKAFISH     53.75    53.75    53.00    53.25    -.46     4      350      .186
DYNAMICTEX    19.50    20.00    19.00    19.50    1.29     6     1500      .294
EXCELSHOE     37.00    37.00    36.25    36.25    -.68    25     3800     1.386
FIDELASSET   270.00   274.75   270.00   271.25    -.91    19     1450     3.933
FINEFOODS      6.90     6.90     6.80     6.80   -1.44     7     7500      .511
GACHIHATA     17.25    17.25    16.75    16.75     .00     5      800      .135
GULFOODS      43.25    43.25    43.25    43.25    -.57     2      200      .087
ICBIBANK    1700.00  1808.75  1599.00  1803.50   12.08  1971    49855   870.628
JANATAINS    408.00   410.00   408.00   409.00   -2.61     3       60      .245
LAFSURCEML   599.00   605.00   595.00   595.75    -.66   273    36300   217.290
LEGACYFOOT    17.70    18.70    17.50    17.90    5.29    78    65500    11.832
LEXCO        160.00   160.00   155.00   158.50   -1.24     7      190      .302
MAQENTER      14.25    14.25    13.00    13.25   -5.35     2      600      .081
MAQPAPER      15.00    15.00    15.00    15.00   -7.69     1      140      .021
MEGCONMILK     7.50     7.50     7.30     7.30   -1.35    15    11500      .846
MEGHNAPET      3.00     3.10     3.00     3.00    3.44     6    10000      .305
MEGHNASHRM    19.00    19.00    18.75    18.75     .00     4     1600      .304
MITATEX       38.75    38.75    38.75    38.75    1.30     2      200      .078
MODERNCEM      4.70     4.70     4.50     4.50   -4.25    11    27500     1.265
MONAFOOD      28.00    29.00    27.50    28.00     .00    10     1400      .392
NILOYCEM     122.50   126.00   121.00   121.75   -3.37    27     2950     3.612
ORIONINFU    157.50   157.50   153.50   153.50   -1.12    74     5400     8.350
PADMACEM       3.70     3.70     3.60     3.60     .00    18    36000     1.304
PADMAPRINT     5.50     5.50     5.50     5.50    7.84     1      100      .006
PERFUMCHM     43.00    43.00    41.25    41.75   -4.57     6      850      .356
PRIMELIFE   2100.00  2220.00  2071.25  2201.50    2.98   116     7600   162.730
PROGRESLIF  1345.00  1355.00  1287.25  1339.50    -.33   158    10000   131.708
PURABIGEN    210.00   210.00   210.00   210.00   -3.89     1      100      .210
RAHMANCHEM    87.50    87.50    87.50    87.50    1.15     1       50      .044
ROSEHEAVEN     5.20     5.30     5.20     5.20   -3.70     5     9500      .502
SAJIBKNIT     26.00    26.00    26.00    26.00    7.21     1       50      .013
SALEHCARPT     2.60     2.80     2.60     2.70    3.84    13    30200      .816
SHINEPUKUR    45.00    45.00    41.50    42.25   -2.87   254    86550    37.025
SHYAMPSUG     10.80    10.80    10.80    10.80    8.00     1      200      .022
SOCIALINV    360.00   364.00   355.00   356.75    -.83   132    12850    46.165
TBL          310.00   310.00   310.00   310.00    -.48     1       10      .031
WONDERTOYS    55.50    57.00    55.00    56.00     .90     5      400      .225
ZEALBANGLA    14.90    15.00    14.80    14.80    -.67     5     1700      .252
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3705   664675  1572.947

"Z Group" Scrips traded in Public Market =   56

                                                   ===========================

                                                      50635  13299703 23608.113


Total number of scrips traded in Public Market = 224







                    PRICES IN SPOT TRANSACTIONS : 2008-09-04
                   ==========================================

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    245.00   245.00   238.25   239.25   -3.13    90     8000    19.217
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                          90     8000    19.217

Total number of scrips traded in Spot Market =   1








                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-09-04
               ==================================================

Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-09-04
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

7THICB           800.00       800.00         1           1            .008
ACI              505.00       485.00         4          70            .351
AFTABAUTO        469.00       400.00         7          11            .046
AGNISYSL          77.20        65.50         3         125            .092
AIMS1STMF         11.10        10.16         6        4500            .473
ALARABANK        425.00       394.00         6          94            .395
AMAMSEAFD        150.00       150.00         1           1            .002
AMCL(PRAN)      1180.00      1035.00         5           5            .053
APEXADELFT      2850.00      2850.00         1          10            .285
APEXWEAV         130.00       130.00         1          36            .047
ATLASBANG        385.00       350.00         8          97            .347
BANKASIA         406.75       406.75         1          37            .150
BATBC            225.00       225.00         1           9            .020
BDCOM             32.00        30.00         2         120            .037
BDFINANCE        305.00       300.00         4          35            .106
BDZIPPER          21.00        21.00         1          93            .020
BEXIMCO          120.00       118.00         2         119            .141
BEXTEX            14.40        13.50         4         290            .041
BGIC             680.00       583.00         8          45            .285
BIFC             300.00       296.00         3          15            .045
BOC              285.00       285.00         1          10            .029
BRACBANK         969.75       830.00        88        1137          10.227
BXPHARMA         109.00       102.20         4          99            .106
BXSYNTH          118.00       118.00         1           6            .007
CONTININS        270.00       270.00         3          11            .030
DAFODILCOM        19.10        19.10         1          50            .010
DHAKABANK        429.00       429.00         1          15            .064
DUTCHBANGL      3600.00      3490.00        11          21            .744
EASTLAND        1001.00       970.00         8          65            .645
EBL              900.00       832.00         5          44            .375
ECABLES          670.00       670.00         1           2            .013
EXIMBANK         328.00       300.00        12         243            .766
FEDERALINS       305.00       305.00         1           5            .015
FLEASEINT        350.00       330.00         3          58            .195
GREENDELT       2179.75      2055.00         2           4            .086
ICB             3600.00      3500.00         2          20            .705
ICBIBANK        1720.00      1499.75         9          27            .417
IDLC            2300.00      2190.00         3          31            .688
IFIC            1150.00      1150.00         1           4            .046
ILFSL            870.00       860.00         3          15            .130
INTECH            25.80        20.20        15        1782            .386
IPDC             445.00       400.25         9          94            .402
ISLAMICFIN       315.00       301.00         2           4            .012
ISNLTD            29.00        26.00         4         525            .144
JAMUNABANK       263.00       230.00        21         338            .829
KARNAPHULI       550.00       550.00         1           8            .044
KAY&QUE          265.00       255.00         3          40            .104
KEYACOSMET        75.50        71.00         4          55            .040
KEYADETERG        42.00        40.00         2          60            .025
LANKABAFIN       212.00       210.00         5         300            .632
MERCANBANK       330.00       290.00         3          50            .149
MONNOJTX        1110.00      1110.00         3           6            .067
MTBL             378.00       310.75         4          43            .155
NBL             1030.00       955.00         8          63            .631
NCCBANK          400.00       380.00         7         121            .473
OLYMPIC          362.00       351.00         4          35            .124
ONEBANKLTD       400.00       350.00        13         258            .955
PADMAOIL        1680.00      1680.00         1          19            .319
PHENIXINS        475.00       450.00         2           5            .023
PLFSL            380.00       333.00        18         264            .900
PRAGATIINS      1200.00      1100.00         7          31            .353
PRAGATILIF      2860.00      2850.00         2           2            .057
PREMIERLEA       250.00       250.00         1           5            .013
PRIMEFIN        1180.00      1180.00         1           3            .035
PRIMEINSUR       270.00       240.00         7         105            .261
PUBALIBANK       590.00       590.00         1           3            .018
QSMDRYCELL        36.50        36.50         1         200            .073
RELIANCINS       910.00       905.00         2          20            .182
SHAHJABANK       320.00       280.00        18         280            .839
SINGERBD        1930.00      1930.00         1           1            .019
SOCIALINV        370.00       360.00         3          10            .036
SOUTHEASTB       382.00       372.00         4          64            .241
SQUARETEXT       140.50       122.00        13         275            .353
STANDBANKL       235.00       235.00         1          26            .061
SUMITPOWER       649.00       529.00        49         732           4.297
TRUSTBANK        510.00       435.00        31         205            .974
ULC              827.00       827.00         1           2            .017
UNIONCAP         112.00       105.00         3         400            .435
USMANIAGL       2410.00      2410.00         1           2            .048
UTTARABANK      3040.00      3040.00         1           1            .030
UTTARAFIN        810.00       810.00         1          10            .081
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           507       14027          33.075

Total number of scrips traded in Oddlot =   81







                    PRICES IN BLOCK TRANSACTIONS : 2008-09-04
                   ===========================================

Total number of scrips traded in Block =    0







                      REPORT CROSSING DETAILS : 2008-09-04
                     ======================================

Total number of scrips traded =    0







           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

TITASGAS        419.00      459.75      419.00      458.50        9.4272
EASTRNLUB       410.00      448.00      410.00      448.00        9.2683
1STBSRS         911.00      998.00      910.00      990.00        8.6718
7THICB          753.50      814.00      753.00      814.00        8.0292
GEMINISEA       510.00      545.00      510.00      545.00        6.8627
DANDYDYE         32.00       34.00       32.00       34.00        6.2500
ALAMINCHEM        4.90        5.70        4.90        5.20        6.1224
PRIMELIFE      2100.00     2220.00     2071.25     2220.00        5.7143
PRAGATILIF     3000.00     3170.00     2950.00     3170.00        5.6667
ICBIBANK       1700.00     1808.75     1599.00     1792.00        5.4118








                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

ICBIBANK       1609.00     1808.75     1599.00     1803.50       12.0882
DANDYDYE         30.00       34.00       32.00       33.00       10.0000
ALAMINCHEM        4.80        5.70        4.90        5.20        8.3333
TITASGAS        420.25      459.75      419.00      455.00        8.2688
SHYAMPSUG        10.00       10.80       10.80       10.80        8.0000
PADMAPRINT        5.10        5.50        5.50        5.50        7.8431
1STBSRS         916.50      998.00      910.00      982.75        7.2285
SAJIBKNIT        24.25       26.00       26.00       26.00        7.2164
LEGACYFOOT       17.00       18.70       17.50       17.90        5.2941
GEMINISEA       511.50      545.00      510.00      536.50        4.8875







            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

MAQENTER         14.25       14.25       13.00       13.00       -8.7719
ICB1STNRB       317.00      317.00      295.50      297.25       -6.2303
SHINEPUKUR       45.00       45.00       41.50       42.25       -6.1111
MODERNCEM         4.70        4.70        4.50        4.50       -4.2553
IMAMBUTTON      162.75      163.00      154.00      156.00       -4.1475
BSC            2699.00     2699.75     2599.00     2600.00       -3.6680
PHENIXINS       492.00      492.00      475.00      475.50       -3.3537
DESCO           959.00      963.00      926.00      931.00       -2.9197
GACHIHATA        17.25       17.25       16.75       16.75       -2.8986
BDAUTOCA        175.00      177.75      170.00      170.00       -2.8571








                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

MAQPAPER         16.25       15.00       15.00       15.00       -7.6923
BDTHAI          406.50      400.00      370.00      381.50       -6.1500
MAQENTER         14.00       14.25       13.00       13.25       -5.3571
FEDERALINS      346.25      338.00      322.00      330.25       -4.6209
PERFUMCHM        43.75       43.00       41.25       41.75       -4.5714
MODERNCEM         4.70        4.70        4.50        4.50       -4.2553
PURABIGEN       218.50      210.00      210.00      210.00       -3.8901
ROSEHEAVEN        5.40        5.30        5.20        5.20       -3.7037
SINOBANGLA       36.30       35.90       34.70       35.00       -3.5812
NILOYCEM        126.00      126.00      121.00      121.75       -3.3730




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2390.67885    2397.75489
DS20          2418.75484    2409.00588
DGEN          2797.31760    2802.97183


Notes.

1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.


